일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,745	5	+ 0.13%	87,059	327
06.25	3,740	115	- 2.98%	193,383	726
06.24	3,855	55	+ 1.45%	76,092	291
06.23	3,800	115	- 2.94%	133,932	509
06.20	3,915	35	- 0.89%	131,330	515
06.19	3,950	100	- 2.47%	133,730	530
06.18	4,050	20	+ 0.50%	95,710	385
06.17	4,030	105	- 2.54%	150,455	608
06.16	4,135	75	- 1.78%	176,450	724
06.13	4,210	140	- 3.22%	150,450	642