일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,290	50	- 1.50%	19,847	66
10.13	3,340	55	+ 1.67%	21,342	71
10.10	3,285	110	- 3.24%	54,332	179
10.02	3,395	5	- 0.15%	19,238	65
10.01	3,400	15	+ 0.44%	8,288	28
09.30	3,385	35	- 1.02%	15,310	52
09.29	3,420	25	+ 0.74%	26,540	90