일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,055	85	- 2.05%	88,829	358
06.25	4,140	5	+ 0.12%	55,767	231
06.24	4,135	70	+ 1.72%	42,391	176
06.23	4,065	35	- 0.85%	43,223	175
06.20	4,100	15	+ 0.37%	25,991	106
06.19	4,085	90	- 2.16%	71,267	293
06.18	4,175	85	- 2.00%	57,549	240
06.17	4,260	40	- 0.93%	80,592	339
06.16	4,300	75	+ 1.78%	112,539	480
06.13	4,225	220	- 4.95%	119,302	514