| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 5,440 | 70 | + 1.30% | 343,176 | 1,869 |
| 10.14 | 5,370 | 60 | + 1.13% | 788,074 | 4,296 |
| 10.13 | 5,310 | 0 | 0.00% | 457,827 | 2,445 |
| 10.10 | 5,310 | 10 | + 0.19% | 593,253 | 3,207 |
| 10.02 | 5,300 | 50 | + 0.95% | 565,955 | 3,040 |
| 10.01 | 5,250 | 70 | - 1.32% | 229,400 | 1,208 |
| 09.30 | 5,320 | 130 | - 2.39% | 336,591 | 1,797 |
| 09.29 | 5,450 | 0 | 0.00% | 201,153 | 1,100 |