일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,130	30	- 0.18%	159,938	2,745
11.12	17,160	90	+ 0.53%	182,585	3,135
11.11	17,070	70	- 0.41%	170,953	2,908
11.10	17,140	500	+ 3.01%	165,766	2,869
11.07	16,640	560	- 3.26%	200,405	3,309
11.06	17,200	910	- 5.03%	381,573	6,688
11.05	18,110	950	+ 5.54%	1,420,187	26,130
11.04	17,160	2,410	+ 16.34%	2,529,274	46,326
11.03	14,750	620	- 4.03%	136,884	2,047
10.31	15,370	220	- 1.41%	115,787	1,793