일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,840	420	- 2.43%	137,158	2,310
06.25	17,260	250	- 1.43%	150,518	2,609
06.24	17,510	930	- 5.04%	349,344	6,147
06.23	18,440	590	- 3.10%	134,873	2,488
06.20	19,030	120	- 0.63%	202,737	3,863
06.19	19,150	820	+ 4.47%	680,824	12,977
06.18	18,330	60	- 0.33%	167,732	3,049
06.17	18,390	190	- 1.02%	109,851	2,037
06.16	18,580	520	- 2.72%	197,006	3,627
06.13	19,100	110	- 0.57%	168,222	3,179