일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,330	180	+ 3.50%	2,470,245	13,607
08.18	5,150	80	- 1.53%	62,849	322
08.14	5,230	60	+ 1.16%	83,082	434
08.13	5,170	20	- 0.39%	103,344	530
08.12	5,190	210	+ 4.22%	2,119,645	11,828
08.11	4,980	70	- 1.39%	54,084	270
08.08	5,050	50	- 0.98%	76,509	389
08.07	5,100	40	+ 0.79%	23,676	120
08.06	5,060	50	+ 1.00%	25,624	129
08.05	5,010	0	0.00%	36,172	182