일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,630	40	- 0.71%	57,685	323
10.28	5,670	50	+ 0.89%	53,304	302
10.27	5,620	160	+ 2.93%	118,601	673
10.24	5,460	110	- 1.98%	82,011	451
10.23	5,570	90	- 1.59%	57,437	322
10.22	5,660	0	0.00%	42,645	239
10.21	5,660	20	+ 0.36%	59,861	339
10.20	5,640	20	- 0.35%	65,727	372
10.17	5,660	50	+ 0.89%	100,746	578
10.16	5,610	70	- 1.23%	63,915	361