일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,811	50	- 2.69%	86,456	158
06.25	1,861	20	- 1.06%	72,407	134
06.24	1,881	53	+ 2.90%	88,352	165
06.23	1,828	32	- 1.72%	82,670	152
06.20	1,860	32	- 1.69%	129,278	241
06.19	1,892	3	+ 0.16%	163,286	308
06.18	1,889	23	- 1.20%	215,191	408
06.17	1,912	3	- 0.16%	234,707	451
06.16	1,915	22	- 1.14%	269,653	508
06.13	1,937	81	+ 4.36%	1,491,483	2,910