일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,820	235	+ 9.09%	14,370,391	40,785
10.15	2,585	60	+ 2.38%	7,235,989	18,896
10.14	2,525	355	+ 16.36%	23,532,178	58,525
10.13	2,170	130	- 5.65%	1,798,053	3,972
10.10	2,300	10	- 0.43%	2,626,670	5,909
10.02	2,310	155	+ 7.19%	19,793,582	47,494
10.01	2,155	274	+ 14.57%	17,236,921	37,324
09.30	1,881	129	- 6.42%	789,023	1,504