| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 23,300 | 1,400 | - 5.67% | 255,028 | 6,013 |
| 06.25 | 24,700 | 350 | + 1.44% | 324,139 | 7,937 |
| 06.24 | 24,350 | 50 | - 0.21% | 276,754 | 6,669 |
| 06.23 | 24,400 | 300 | + 1.25% | 461,289 | 11,074 |
| 06.20 | 24,100 | 450 | - 1.83% | 472,183 | 11,290 |
| 06.19 | 24,550 | 350 | + 1.45% | 589,686 | 14,413 |
| 06.18 | 24,200 | 2,500 | + 11.52% | 1,216,373 | 28,278 |
| 06.17 | 21,700 | 50 | + 0.23% | 172,479 | 3,739 |
| 06.16 | 21,650 | 900 | + 4.34% | 186,805 | 4,024 |
| 06.13 | 20,750 | 550 | - 2.58% | 151,281 | 3,164 |