일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	21,550	250	+ 1.17%	48,582	1,044
10.14	21,300	600	- 2.74%	94,708	2,041
10.13	21,900	450	+ 2.10%	82,044	1,786
10.10	21,450	100	+ 0.47%	75,850	1,636
10.02	21,350	400	+ 1.91%	52,699	1,128
10.01	20,950	250	+ 1.21%	29,133	611
09.30	20,700	350	- 1.66%	44,098	917
09.29	21,050	150	+ 0.72%	42,781	907