일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,430	20	+ 0.37%	148,037	800
04.23	5,410	50	- 0.92%	260,094	1,416
04.22	5,460	60	- 1.09%	210,240	1,140
04.21	5,520	20	+ 0.36%	286,270	1,569
04.20	5,500	30	- 0.54%	268,791	1,488
04.17	5,530	80	- 1.43%	275,966	1,512
04.16	5,610	240	+ 4.47%	1,082,834	6,135
04.15	5,370	230	+ 4.48%	671,350	3,594
04.14	5,140	100	+ 1.98%	390,895	2,020
04.13	5,040	240	+ 5.00%	465,476	2,316