일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,760	125	- 2.56%	90,084	431
06.25	4,885	35	+ 0.72%	94,112	459
06.24	4,850	125	+ 2.65%	251,744	1,224
06.23	4,725	5	- 0.11%	86,402	406
06.20	4,730	20	+ 0.43%	89,519	422
06.19	4,710	40	- 0.84%	107,266	506
06.18	4,750	45	- 0.94%	84,380	401
06.17	4,795	40	- 0.83%	166,731	800
06.16	4,835	25	- 0.51%	212,580	1,027
06.13	4,860	145	+ 3.08%	1,211,603	6,175