일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,385	40	- 2.81%	53,050	74
06.25	1,425	2	+ 0.14%	89,301	127
06.24	1,423	2	- 0.14%	60,732	86
06.23	1,425	25	- 1.72%	65,676	93
06.20	1,450	10	+ 0.69%	60,727	88
06.19	1,440	16	- 1.10%	56,658	82
06.18	1,456	29	+ 2.03%	64,512	93
06.17	1,427	27	- 1.86%	167,210	245
06.16	1,454	37	+ 2.61%	54,080	78
06.13	1,417	18	- 1.25%	90,715	129