| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 3,730 | 130 | + 3.61% | 1,934,735 | 7,233 |
| 10.14 | 3,600 | 25 | - 0.69% | 1,038,587 | 3,768 |
| 10.13 | 3,625 | 75 | - 2.03% | 1,186,477 | 4,291 |
| 10.10 | 3,700 | 70 | + 1.93% | 1,720,859 | 6,318 |
| 10.02 | 3,630 | 5 | + 0.14% | 1,245,050 | 4,509 |
| 10.01 | 3,625 | 45 | + 1.26% | 1,357,603 | 4,930 |
| 09.30 | 3,580 | 20 | - 0.56% | 419,935 | 1,505 |
| 09.29 | 3,600 | 35 | + 0.98% | 472,598 | 1,700 |