| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,340 | 20 | - 0.46% | 2,136,682 | 9,082 |
| 06.25 | 4,360 | 120 | + 2.83% | 4,465,776 | 19,703 |
| 06.24 | 4,240 | 75 | + 1.80% | 1,697,700 | 7,213 |
| 06.23 | 4,165 | 90 | - 2.12% | 2,151,178 | 9,001 |
| 06.20 | 4,255 | 140 | - 3.19% | 2,218,423 | 9,508 |
| 06.19 | 4,395 | 60 | - 1.35% | 2,087,969 | 9,069 |
| 06.18 | 4,455 | 75 | - 1.66% | 1,766,063 | 7,848 |
| 06.17 | 4,530 | 80 | - 1.74% | 2,359,992 | 10,733 |
| 06.16 | 4,610 | 265 | + 6.10% | 3,585,589 | 16,233 |
| 06.13 | 4,345 | 170 | - 3.77% | 2,202,764 | 9,603 |