일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,362	9	- 0.66%	2,285,616	3,108
06.25	1,371	30	- 2.14%	9,046,914	12,839
06.24	1,401	120	+ 9.37%	34,495,451	49,887
06.23	1,281	56	- 4.19%	841,102	1,093
06.20	1,337	11	- 0.82%	561,624	748
06.19	1,348	3	+ 0.22%	561,498	757
06.18	1,345	2	- 0.15%	333,550	449
06.17	1,347	0	0.00%	645,101	873
06.16	1,347	8	- 0.59%	491,219	661
06.13	1,355	30	- 2.17%	987,607	1,339