일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	12,100	870	- 6.71%	12,783,275	157,889
04.17	12,970	1,230	- 8.66%	52,238,350	676,339
04.15	14,200	2,340	+ 19.73%	34,319,870	481,096
04.14	11,860	1,870	+ 18.72%	41,642,644	498,740
04.13	9,990	2,300	+ 29.91%	34,197,268	311,245
04.10	7,690	440	+ 6.07%	30,701,478	248,978
04.09	7,250	90	+ 1.26%	9,005,580	63,664
04.08	7,160	90	+ 1.27%	11,375,481	81,508
04.07	7,070	120	+ 1.73%	27,877,275	206,942
04.06	6,950	750	- 9.74%	12,642,757	92,587