일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 02.04 |
1,536 |
45 |
- 2.85% |
850,714 |
1,307 |
| 02.03 |
1,581 |
64 |
+ 4.22% |
1,487,944 |
2,330 |
| 02.02 |
1,517 |
65 |
+ 4.48% |
2,608,583 |
3,992 |
| 01.30 |
1,452 |
63 |
- 4.16% |
1,766,977 |
2,664 |
| 01.29 |
1,515 |
66 |
+ 4.56% |
1,689,286 |
2,524 |
| 01.28 |
1,449 |
15 |
- 1.03% |
792,318 |
1,157 |
| 01.27 |
1,464 |
20 |
- 1.35% |
757,144 |
1,105 |