일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,350	8	+ 0.60%	9,944,934	14,104
10.13	1,342	2	- 0.15%	778,330	1,041
10.10	1,344	46	+ 3.54%	1,097,027	1,464
10.02	1,298	1	- 0.08%	392,880	511
10.01	1,299	30	- 2.26%	1,171,346	1,534
09.30	1,329	53	+ 4.15%	17,223,833	24,028
09.29	1,276	6	+ 0.47%	162,825	209