일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,985	85	- 2.77%	122,027	365
06.25	3,070	10	+ 0.33%	111,740	342
06.24	3,060	165	+ 5.70%	184,692	555
06.23	2,895	125	- 4.14%	213,844	624
06.20	3,020	10	+ 0.33%	119,788	361
06.19	3,010	0	0.00%	73,996	222
06.18	3,010	30	- 0.99%	120,934	364
06.17	3,040	20	- 0.65%	179,006	546
06.16	3,060	25	+ 0.82%	170,701	519
06.13	3,035	70	- 2.25%	300,560	915