일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,260	10	- 0.14%	478,590	3,452
06.25	7,270	520	+ 7.70%	1,062,463	7,616
06.24	6,750	220	+ 3.37%	143,206	960
06.23	6,530	120	- 1.81%	119,964	786
06.20	6,650	20	- 0.30%	148,089	991
06.19	6,670	40	+ 0.60%	97,704	652
06.18	6,630	0	0.00%	63,118	418
06.17	6,630	50	- 0.75%	170,590	1,140
06.16	6,680	60	- 0.89%	95,404	637
06.13	6,740	150	- 2.18%	172,389	1,164