일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,304	17	+ 1.32%	84,079	109
11.11	1,287	23	- 1.76%	131,206	170
11.10	1,310	24	+ 1.87%	152,854	198
11.07	1,286	26	- 1.98%	253,937	327
11.06	1,312	17	- 1.28%	211,152	278
11.05	1,329	15	- 1.12%	475,355	630
11.04	1,344	16	- 1.18%	889,441	1,219
11.03	1,360	115	- 7.80%	1,839,678	2,661
10.31	1,475	82	- 5.27%	1,774,985	2,618
10.30	1,557	47	+ 3.11%	7,940,355	12,798