일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,272	2	+ 0.16%	120,573	151
06.25	1,270	2	- 0.16%	129,793	164
06.24	1,272	36	+ 2.91%	80,795	102
06.23	1,236	28	- 2.22%	54,398	68
06.20	1,264	4	+ 0.32%	158,700	202
06.19	1,260	40	+ 3.28%	166,866	208
06.18	1,220	8	- 0.65%	103,574	127
06.17	1,228	23	- 1.84%	184,894	228
06.16	1,251	1	+ 0.08%	29,358	37
06.13	1,250	35	- 2.72%	194,114	242