일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,475	82	- 5.27%	1,774,985	2,618
10.30	1,557	47	+ 3.11%	7,940,355	12,798
10.29	1,510	11	- 0.72%	494,294	749
10.28	1,521	4	+ 0.26%	835,105	1,295
10.27	1,517	45	+ 3.06%	2,370,137	3,657
10.24	1,472	15	+ 1.03%	485,644	709
10.23	1,457	24	+ 1.68%	721,928	1,049
10.22	1,433	1	+ 0.07%	778,201	1,123
10.21	1,432	40	+ 2.87%	6,087,668	9,082
10.20	1,392	47	+ 3.49%	306,409	424