일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,980	17	- 0.85%	63,478	125
06.25	1,997	3	- 0.15%	75,561	152
06.24	2,000	60	- 2.91%	131,666	265
06.23	2,060	90	- 4.19%	95,029	198
06.20	2,150	30	- 1.38%	38,780	85
06.19	2,180	15	+ 0.69%	76,615	167
06.18	2,165	25	- 1.14%	50,629	110
06.17	2,190	0	0.00%	36,427	79
06.16	2,190	50	- 2.23%	74,210	161
06.13	2,240	85	- 3.66%	207,298	466