| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,320 | 150 | + 2.90% | 2,043,844 | 10,829 |
| 06.25 | 5,170 | 30 | - 0.58% | 1,936,024 | 10,015 |
| 06.24 | 5,200 | 40 | - 0.76% | 2,350,151 | 11,853 |
| 06.23 | 5,240 | 865 | + 19.77% | 33,542,502 | 174,341 |
| 06.20 | 4,375 | 440 | + 11.18% | 34,622,238 | 152,341 |
| 06.19 | 3,935 | 905 | + 29.87% | 15,435,120 | 55,444 |
| 06.18 | 3,030 | 25 | - 0.82% | 442,896 | 1,338 |
| 06.17 | 3,055 | 45 | + 1.50% | 1,575,438 | 4,870 |
| 06.16 | 3,010 | 20 | + 0.67% | 858,827 | 2,572 |
| 06.13 | 2,990 | 75 | - 2.45% | 1,109,025 | 3,337 |