| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,345 | 85 | + 2.61% | 20,505 | 68 |
| 02.03 | 3,260 | 15 | - 0.46% | 6,778 | 22 |
| 02.02 | 3,275 | 0 | 0.00% | 9,325 | 31 |
| 01.30 | 3,275 | 20 | - 0.61% | 8,666 | 28 |
| 01.29 | 3,295 | 30 | - 0.90% | 13,488 | 44 |
| 01.28 | 3,325 | 40 | + 1.22% | 11,101 | 37 |
| 01.27 | 3,285 | 40 | + 1.23% | 22,765 | 76 |
| 01.26 | 3,245 | 55 | + 1.72% | 14,178 | 46 |
| 01.23 | 3,190 | 10 | + 0.31% | 8,714 | 28 |
| 01.22 | 3,180 | 65 | - 2.00% | 14,402 | 46 |