일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	3,010	45	- 1.47%	10,769	32
05.11	3,055	80	- 2.55%	39,703	120
05.08	3,135	20	- 0.63%	8,918	28
05.07	3,155	120	- 3.66%	22,023	69
05.06	3,275	25	- 0.76%	9,466	31
05.04	3,300	55	- 1.64%	27,887	92
04.30	3,355	20	+ 0.60%	38,846	129
04.29	3,335	15	- 0.45%	6,098	20
04.28	3,350	5	+ 0.15%	10,097	34
04.27	3,345	75	- 2.19%	17,313	59