일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,255	125	- 3.70%	34,946	114
10.13	3,380	15	- 0.44%	56,392	187
10.10	3,395	60	+ 1.80%	56,794	191
10.02	3,335	100	+ 3.09%	117,810	394
10.01	3,235	65	+ 2.05%	31,271	99
09.30	3,170	0	0.00%	10,595	33
09.29	3,170	70	+ 2.26%	14,165	44