일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,150	10	- 0.32%	23,621	74
06.25	3,160	25	- 0.79%	35,089	110
06.24	3,185	15	+ 0.47%	36,372	115
06.23	3,170	15	- 0.47%	34,994	110
06.20	3,185	10	- 0.31%	23,345	74
06.19	3,195	110	+ 3.57%	77,197	244
06.18	3,085	165	+ 5.65%	63,758	192
06.17	2,920	10	- 0.34%	15,388	45
06.16	2,930	40	+ 1.38%	17,903	52
06.13	2,890	45	- 1.53%	7,531	22