| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,090 | 5 | - 0.16% | 51,625 | 157 |
| 08.05 | 3,095 | 25 | + 0.81% | 22,457 | 68 |
| 08.04 | 3,070 | 40 | - 1.29% | 20,483 | 62 |
| 08.01 | 3,110 | 15 | - 0.48% | 10,345 | 31 |
| 07.31 | 3,125 | 5 | + 0.16% | 6,754 | 21 |
| 07.30 | 3,120 | 35 | + 1.14% | 14,076 | 43 |
| 07.29 | 3,085 | 15 | - 0.48% | 9,411 | 29 |
| 07.28 | 3,100 | 35 | - 1.12% | 4,780 | 15 |
| 07.25 | 3,135 | 10 | + 0.32% | 12,725 | 40 |
| 07.24 | 3,125 | 20 | - 0.64% | 13,103 | 41 |