일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,570	20	- 0.77%	14,358	37
06.25	2,590	10	+ 0.39%	17,711	46
06.24	2,580	10	+ 0.39%	28,177	73
06.23	2,570	25	- 0.96%	21,769	56
06.20	2,595	0	0.00%	17,612	46
06.19	2,595	0	0.00%	11,864	31
06.18	2,595	20	- 0.77%	20,509	54
06.17	2,615	40	+ 1.55%	12,353	32
06.16	2,575	25	- 0.96%	28,277	73
06.13	2,600	35	- 1.33%	14,028	37