일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,440	5	+ 0.21%	24,170	59
10.14	2,435	15	- 0.61%	8,601	21
10.13	2,450	10	+ 0.41%	14,567	36
10.10	2,440	10	- 0.41%	18,565	45
10.02	2,450	15	- 0.61%	36,262	89
10.01	2,465	10	+ 0.41%	11,061	27
09.30	2,455	5	+ 0.20%	3,968	10