일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,340	340	- 2.17%	32,920	507
06.25	15,680	1,530	+ 10.81%	158,027	2,410
06.24	14,150	280	- 1.94%	127,518	1,794
06.23	14,430	670	- 4.44%	38,331	560
06.20	15,100	10	+ 0.07%	33,298	494
06.19	15,090	10	+ 0.07%	33,141	494
06.18	15,080	90	- 0.59%	20,776	314
06.17	15,170	160	- 1.04%	43,240	655
06.16	15,330	560	- 3.52%	40,134	616
06.13	15,890	530	- 3.23%	31,125	499