일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,300	50	+ 1.18%	24,126	103
10.14	4,250	5	- 0.12%	55,660	236
10.13	4,255	65	- 1.51%	65,892	281
10.10	4,320	0	0.00%	37,702	162
10.02	4,320	40	+ 0.94%	19,447	84
10.01	4,280	5	- 0.12%	20,832	89
09.30	4,285	5	- 0.12%	18,597	80
09.29	4,290	10	+ 0.23%	22,997	99