일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,375	25	- 0.57%	44,718	195
06.25	4,400	10	- 0.23%	40,604	179
06.24	4,410	40	+ 0.92%	31,973	141
06.23	4,370	85	- 1.91%	60,463	265
06.20	4,455	15	+ 0.34%	52,132	231
06.19	4,440	30	- 0.67%	18,635	83
06.18	4,470	45	+ 1.02%	39,245	175
06.17	4,425	10	- 0.23%	23,298	104
06.16	4,435	15	+ 0.34%	47,542	210
06.13	4,420	85	- 1.89%	146,239	652