일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	15,680	230	- 1.45%	13,009	202
03.25	15,910	40	- 0.25%	10,542	166
03.24	15,950	340	+ 2.18%	17,748	282
03.23	15,610	350	- 2.19%	43,885	698
03.20	15,960	860	+ 5.70%	25,949	412
03.19	15,100	100	- 0.66%	29,178	444
03.18	15,200	630	+ 4.32%	17,821	266
03.17	14,570	240	+ 1.68%	15,762	229
03.16	14,330	160	+ 1.13%	18,300	259
03.13	14,170	20	+ 0.14%	26,355	372