일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	14,360	240	- 1.64%	95,987	1,380
10.29	14,600	240	- 1.62%	28,404	412
10.28	14,840	20	+ 0.14%	23,789	353
10.27	14,820	70	- 0.47%	27,126	400
10.24	14,890	10	+ 0.07%	27,298	406
10.23	14,880	680	- 4.37%	100,277	1,502
10.22	15,560	400	+ 2.64%	28,641	436
10.21	15,160	50	+ 0.33%	22,492	340
10.20	15,110	100	+ 0.67%	92,551	1,384
10.17	15,010	1,150	- 7.12%	144,757	2,177