일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,060	1,090	- 5.69%	40,032	734
06.25	19,150	110	- 0.57%	30,454	581
06.24	19,260	260	+ 1.37%	27,437	529
06.23	19,000	120	+ 0.64%	49,673	951
06.20	18,880	450	+ 2.44%	32,548	615
06.19	18,430	670	- 3.51%	71,593	1,339
06.18	19,100	830	+ 4.54%	53,507	995
06.17	18,270	480	+ 2.70%	58,503	1,066
06.16	17,790	950	+ 5.64%	49,534	862
06.13	16,840	60	- 0.36%	34,663	582