일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,330	20	- 1.48%	23,702	32
06.25	1,350	8	- 0.59%	51,646	69
06.24	1,358	2	+ 0.15%	41,590	56
06.23	1,356	20	+ 1.50%	53,398	72
06.20	1,336	24	+ 1.83%	43,327	58
06.19	1,312	1	+ 0.08%	37,348	49
06.18	1,311	10	+ 0.77%	25,874	33
06.17	1,301	2	- 0.15%	24,893	32
06.16	1,303	3	+ 0.23%	53,522	69
06.13	1,300	21	- 1.59%	67,312	88