일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,390	29	+ 2.13%	42,296	59
10.14	1,361	11	+ 0.82%	24,922	34
10.13	1,350	27	- 1.96%	57,821	78
10.10	1,377	39	+ 2.92%	34,426	47
10.02	1,338	0	0.00%	22,291	30
10.01	1,338	16	+ 1.21%	13,842	18
09.30	1,322	0	0.00%	4,988	7
09.29	1,322	15	+ 1.15%	4,634	6