일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	36,850	0	0.00%	651,581	22,934
06.25	36,850	1,650	+ 4.69%	966,123	35,199
06.24	35,200	1,950	+ 5.87%	821,673	28,275
06.23	33,250	1,550	+ 4.89%	1,450,238	48,576
06.20	31,700	700	- 2.16%	644,268	20,222
06.19	32,400	2,900	+ 9.83%	1,314,698	40,625
06.18	29,500	600	- 1.99%	758,056	21,870
06.17	30,100	1,400	- 4.44%	1,167,114	34,815
06.16	31,500	600	+ 1.94%	1,183,428	36,129
06.13	30,900	2,050	- 6.22%	1,411,592	43,291