일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,600	10	- 0.09%	110,535	1,168
03.25	10,610	80	- 0.75%	111,350	1,185
03.24	10,690	360	+ 3.49%	148,373	1,580
03.23	10,330	570	- 5.23%	256,968	2,705
03.20	10,900	360	+ 3.42%	267,982	2,897
03.19	10,540	50	- 0.47%	198,257	2,096
03.18	10,590	110	+ 1.05%	284,816	3,035
03.17	10,480	170	- 1.60%	849,138	8,852
03.16	10,650	90	+ 0.85%	2,778,557	30,702
03.13	10,560	110	- 1.03%	407,425	4,315