일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,600	170	- 2.51%	39,239	260
06.25	6,770	80	- 1.17%	52,304	354
06.24	6,850	90	+ 1.33%	86,728	590
06.23	6,760	340	- 4.79%	76,725	522
06.20	7,100	80	- 1.11%	91,610	645
06.19	7,180	390	+ 5.74%	149,746	1,045
06.18	6,790	210	+ 3.19%	69,443	467
06.17	6,580	60	- 0.90%	29,691	196
06.16	6,640	110	- 1.63%	69,439	461
06.13	6,750	70	- 1.03%	51,987	348