일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,380	40	- 0.74%	24,464	133
04.29	5,420	0	0.00%	16,208	88
04.28	5,420	40	+ 0.74%	28,193	153
04.27	5,380	20	- 0.37%	39,842	215
04.24	5,400	70	+ 1.31%	24,167	130
04.23	5,330	60	- 1.11%	49,228	263
04.22	5,390	60	- 1.10%	30,201	163
04.21	5,450	20	- 0.37%	63,137	348
04.20	5,470	30	- 0.55%	52,621	288
04.17	5,500	60	+ 1.10%	35,326	192