일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	593	3	- 0.50%	168,726	100
07.01	596	24	- 3.87%	233,908	142
06.30	620	36	+ 6.16%	606,483	381
06.27	584	8	- 1.35%	111,691	66
06.26	592	33	- 5.28%	302,789	181
06.25	625	14	+ 2.29%	211,012	130
06.24	611	3	- 0.49%	139,253	86
06.23	614	17	- 2.69%	190,269	117
06.20	631	7	- 1.10%	204,391	130
06.19	638	2	- 0.31%	77,757	50