일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,340	145	+ 3.46%	48,505	208
02.26	4,195	75	- 1.76%	158,029	677
02.25	4,270	30	- 0.70%	50,888	219
02.24	4,300	80	- 1.83%	79,769	344
02.23	4,380	280	+ 6.83%	218,301	932
02.20	4,100	0	0.00%	19,303	79
02.19	4,100	40	- 0.97%	46,739	192
02.13	4,140	35	+ 0.85%	52,451	214
02.12	4,105	10	+ 0.24%	26,123	107
02.11	4,095	5	- 0.12%	25,816	105