일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,420	60	+ 1.38%	38,907	172
10.14	4,360	95	- 2.13%	55,076	240
10.13	4,455	55	- 1.22%	25,929	115
10.10	4,510	75	+ 1.69%	53,314	238
10.02	4,435	30	+ 0.68%	38,406	170
10.01	4,405	35	- 0.79%	35,727	158
09.30	4,440	60	+ 1.37%	15,490	69
09.29	4,380	25	+ 0.57%	14,410	63