일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,600	80	- 1.71%	20,386	94
06.25	4,680	0	0.00%	16,890	79
06.24	4,680	30	+ 0.65%	35,348	165
06.23	4,650	20	- 0.43%	23,706	109
06.20	4,670	30	+ 0.65%	33,122	155
06.19	4,640	30	+ 0.65%	35,415	165
06.18	4,610	5	+ 0.11%	44,831	207
06.17	4,605	0	0.00%	65,416	300
06.16	4,605	30	+ 0.66%	13,987	64
06.13	4,575	105	- 2.24%	43,408	199