일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,180	95	- 4.18%	162,973	358
06.25	2,275	0	0.00%	85,367	193
06.24	2,275	50	+ 2.25%	90,063	203
06.23	2,225	20	- 0.89%	119,369	264
06.20	2,245	55	+ 2.51%	119,700	266
06.19	2,190	50	+ 2.34%	127,402	277
06.18	2,140	15	- 0.70%	203,865	436
06.17	2,155	20	- 0.92%	321,533	689
06.16	2,175	55	+ 2.59%	83,198	179
06.13	2,120	210	- 9.01%	841,367	1,830