일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,971	13	+ 0.66%	36,223	71
10.14	1,958	5	+ 0.26%	67,264	131
10.13	1,953	22	- 1.11%	48,599	94
10.10	1,975	20	+ 1.02%	63,613	124
10.02	1,955	18	+ 0.93%	34,109	66
10.01	1,937	4	+ 0.21%	50,251	98
09.30	1,933	47	- 2.37%	60,928	119
09.29	1,980	25	+ 1.28%	23,160	46