일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	635	19	- 2.91%	43,433	28
06.25	654	4	+ 0.62%	32,182	21
06.24	650	18	+ 2.85%	39,639	25
06.23	632	5	- 0.79%	38,647	24
06.20	637	4	+ 0.63%	21,579	14
06.19	633	9	+ 1.44%	29,512	19
06.18	624	8	- 1.27%	65,428	41
06.17	632	8	- 1.25%	43,555	28
06.16	640	7	- 1.08%	29,958	19
06.13	647	10	- 1.52%	58,664	38