일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,950	100	- 0.91%	41,744	454
06.25	11,050	100	+ 0.91%	45,806	508
06.24	10,950	120	+ 1.11%	30,022	328
06.23	10,830	140	- 1.28%	34,103	370
06.20	10,970	130	- 1.17%	31,329	346
06.19	11,100	150	+ 1.37%	26,058	287
06.18	10,950	20	- 0.18%	37,474	409
06.17	10,970	190	+ 1.76%	51,725	567
06.16	10,780	30	+ 0.28%	39,051	426
06.13	10,750	210	- 1.92%	43,927	471