일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	10,750	90	+ 0.84%	15,870	171
10.13	10,660	100	- 0.93%	15,825	169
10.10	10,760	290	- 2.62%	30,370	330
10.02	11,050	180	+ 1.66%	8,424	93
10.01	10,870	170	- 1.54%	23,839	262
09.30	11,040	100	- 0.90%	10,357	115
09.29	11,140	50	+ 0.45%	16,096	179