일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	12,020	150	- 1.23%	72,777	862
02.05	12,170	250	- 2.01%	68,471	841
02.04	12,420	420	+ 3.50%	95,453	1,166
02.03	12,000	420	+ 3.63%	81,055	960
02.02	11,580	190	- 1.61%	109,987	1,285
01.30	11,770	90	- 0.76%	109,633	1,292
01.29	11,860	30	+ 0.25%	88,781	1,046
01.28	11,830	0	0.00%	109,071	1,287
01.27	11,830	70	- 0.59%	84,618	995
01.26	11,900	0	0.00%	98,301	1,165