일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,415	55	+ 2.33%	22,279	54
06.25	2,360	40	- 1.67%	8,955	21
06.24	2,400	25	+ 1.05%	7,911	19
06.23	2,375	5	+ 0.21%	12,127	29
06.20	2,370	25	+ 1.07%	39,263	93
06.19	2,345	85	+ 3.76%	23,275	54
06.18	2,260	90	- 3.83%	22,377	51
06.17	2,350	40	+ 1.73%	40,656	95
06.16	2,310	55	+ 2.44%	111,545	252
06.13	2,255	75	+ 3.44%	44,551	101