일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,240	10	- 0.44%	27,911	62
12.11	2,250	20	+ 0.90%	12,411	28
12.10	2,230	35	- 1.55%	35,161	76
12.09	2,265	80	+ 3.66%	15,947	36
12.08	2,185	100	+ 4.80%	64,603	140
12.05	2,085	10	+ 0.48%	11,078	23
12.04	2,075	15	+ 0.73%	9,580	20
12.03	2,060	10	- 0.48%	30,143	62
12.02	2,070	25	+ 1.22%	131,941	263
12.01	2,045	20	+ 0.99%	11,001	22