일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,220	50	- 2.20%	5,194	12
10.13	2,270	60	+ 2.72%	4,189	9
10.10	2,210	110	- 4.74%	6,440	15
10.02	2,320	45	+ 1.98%	9,876	23
10.01	2,275	65	- 2.78%	9,156	21
09.30	2,340	40	+ 1.74%	5,971	14
09.29	2,300	30	- 1.29%	10,232	24