일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,491	1	+ 0.07%	2,742,948	4,001
10.14	1,490	213	+ 16.68%	13,769,777	20,554
10.13	1,264	119	+ 10.39%	7,332,453	9,002
10.10	1,145	103	+ 9.89%	11,165,324	13,013
10.02	1,042	4	+ 0.39%	111,580	116
10.01	1,038	2	+ 0.19%	32,734	34
09.30	1,036	1	+ 0.10%	68,453	71
09.29	1,035	4	- 0.39%	47,156	49