일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,157	20	- 1.70%	196,190	227
06.25	1,177	0	0.00%	252,391	297
06.24	1,177	21	+ 1.82%	231,546	271
06.23	1,156	23	- 1.95%	420,496	485
06.20	1,179	2	+ 0.17%	301,809	356
06.19	1,177	9	- 0.76%	226,785	267
06.18	1,186	2	+ 0.17%	294,681	349
06.17	1,184	2	+ 0.17%	421,533	502
06.16	1,182	8	+ 0.68%	392,759	462
06.13	1,174	25	- 2.09%	521,158	616