일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	19,160	240	+ 1.27%	20,131	386
01.19	18,920	230	- 1.20%	23,310	441
01.16	19,150	160	+ 0.84%	21,786	416
01.15	18,990	60	- 0.32%	22,438	423
01.14	19,050	10	+ 0.05%	14,607	277
01.13	19,040	80	- 0.42%	31,534	600
01.12	19,120	30	- 0.16%	14,374	275
01.09	19,150	20	+ 0.11%	18,439	353
01.08	19,130	440	- 2.25%	40,787	786
01.07	19,570	210	- 1.06%	23,496	459