일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,850	0	0.00%	10,733	232
06.25	21,850	200	- 0.91%	14,852	324
06.24	22,050	350	+ 1.61%	12,800	281
06.23	21,700	200	- 0.91%	13,282	285
06.20	21,900	200	- 0.91%	7,959	176
06.19	22,100	200	+ 0.91%	12,184	268
06.18	21,900	50	+ 0.23%	7,416	162
06.17	21,850	50	- 0.23%	18,190	398
06.16	21,900	150	+ 0.69%	8,824	191
06.13	21,750	450	- 2.03%	25,848	560