일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,855	55	- 1.41%	73,825	283
06.26	3,910	40	- 1.01%	226,952	904
06.25	3,950	165	- 4.01%	151,516	612
06.24	4,115	155	- 3.63%	205,882	873
06.23	4,270	55	+ 1.31%	189,552	805
06.20	4,215	30	+ 0.72%	77,444	320
06.19	4,185	0	0.00%	101,876	435
06.18	4,185	180	+ 4.49%	268,276	1,125
06.17	4,005	160	+ 4.16%	63,131	248
06.16	3,845	230	- 5.64%	90,541	358