일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	142,000	13,300	+ 10.33%	3,310,572	450,214
10.14	128,700	700	+ 0.55%	3,251,042	421,678
10.13	128,000	8,900	+ 7.47%	4,323,502	536,080
10.10	119,100	18,500	+ 18.39%	4,832,493	549,729
10.02	100,600	5,700	+ 6.01%	3,467,892	348,721
10.01	94,900	1,600	- 1.66%	940,166	89,865
09.30	96,500	5,000	+ 5.46%	1,988,300	190,703
09.29	91,500	1,700	+ 1.89%	609,543	56,033