일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,200	10	- 0.14%	21,188	152
06.25	7,210	40	- 0.55%	19,771	142
06.24	7,250	250	+ 3.57%	64,671	463
06.23	7,000	20	- 0.29%	14,591	100
06.20	7,020	220	+ 3.24%	49,931	346
06.19	6,800	10	+ 0.15%	9,281	63
06.18	6,790	30	- 0.44%	10,492	71
06.17	6,820	80	+ 1.19%	19,085	130
06.16	6,740	120	- 1.75%	13,541	91
06.13	6,860	30	- 0.44%	21,275	145