일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,020	90	- 0.99%	30,126	268
06.25	9,110	110	- 1.19%	25,962	235
06.24	9,220	150	+ 1.65%	45,684	420
06.23	9,070	50	+ 0.55%	33,523	300
06.20	9,020	40	+ 0.45%	30,738	276
06.19	8,980	60	- 0.66%	31,390	282
06.18	9,040	110	- 1.20%	43,195	387
06.17	9,150	300	- 3.18%	58,036	539
06.16	9,450	300	- 3.08%	36,484	352
06.13	9,750	450	- 4.41%	55,121	543