일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	28,000	3,600	- 11.39%	1,581,413	45,656
10.28	31,600	1,700	- 5.11%	1,017,020	33,470
10.27	33,300	500	- 1.48%	832,871	27,186
10.24	33,800	0	0.00%	852,030	29,124
10.23	33,800	4,750	+ 16.35%	1,909,527	63,142
10.22	29,050	1,850	+ 6.80%	999,240	28,162
10.21	27,200	3,900	+ 16.74%	993,915	25,886
10.20	23,300	300	+ 1.30%	476,841	10,912
10.17	23,000	2,300	- 9.09%	796,111	19,969
10.16	25,300	4,950	+ 24.32%	1,578,966	37,080