일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,250	40	- 0.93%	82,253	347
08.19	4,290	40	- 0.92%	23,826	102
08.18	4,330	20	- 0.46%	38,021	164
08.14	4,350	70	+ 1.64%	81,864	354
08.13	4,280	10	+ 0.23%	14,157	60
08.12	4,270	5	- 0.12%	23,831	102
08.11	4,275	30	- 0.70%	17,800	76
08.08	4,305	15	- 0.35%	17,585	76
08.07	4,320	10	+ 0.23%	27,299	117
08.06	4,310	10	+ 0.23%	18,064	77