일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,830	10	- 0.26%	46,457	178
10.13	3,840	70	- 1.79%	53,449	206
10.10	3,910	5	- 0.13%	33,952	133
10.02	3,915	20	+ 0.51%	39,571	154
10.01	3,895	45	+ 1.17%	117,450	449
09.30	3,850	90	- 2.28%	85,841	333
09.29	3,940	35	+ 0.90%	280,556	1,125
09.26	3,905	65	- 1.64%	67,609	265