일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,505	105	- 2.28%	110,504	499
06.25	4,610	90	- 1.92%	156,794	727
06.24	4,700	20	- 0.42%	130,106	609
06.23	4,720	55	+ 1.18%	368,772	1,751
06.20	4,665	45	+ 0.97%	140,408	652
06.19	4,620	75	+ 1.65%	101,523	465
06.18	4,545	95	+ 2.14%	107,656	486
06.17	4,450	15	+ 0.34%	85,075	377
06.16	4,435	85	+ 1.95%	101,932	448
06.13	4,350	25	- 0.57%	69,766	302