| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 5,720 | 50 | + 0.88% | 3,888,363 | 23,672 |
| 05.06 | 5,670 | 260 | - 4.38% | 1,856,349 | 10,504 |
| 05.04 | 5,930 | 80 | - 1.33% | 709,561 | 4,268 |
| 04.30 | 6,010 | 50 | - 0.83% | 670,819 | 4,027 |
| 04.29 | 6,060 | 290 | - 4.57% | 967,720 | 5,754 |
| 04.28 | 6,350 | 100 | + 1.60% | 7,810,545 | 53,289 |
| 04.27 | 6,250 | 1,180 | + 23.27% | 7,980,226 | 45,469 |
| 04.24 | 5,070 | 40 | + 0.80% | 566,778 | 2,851 |
| 04.23 | 5,030 | 200 | - 3.82% | 821,266 | 4,178 |
| 04.22 | 5,230 | 50 | - 0.95% | 2,345,170 | 12,450 |