일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	27,600	1,000	- 3.50%	43,326	1,193
06.25	28,600	400	- 1.38%	23,501	666
06.24	29,000	550	- 1.86%	103,313	2,983
06.23	29,550	400	+ 1.37%	40,185	1,162
06.20	29,150	1,300	- 4.27%	67,233	1,955
06.19	30,450	700	+ 2.35%	90,537	2,741
06.18	29,750	1,500	- 4.80%	125,518	3,732
06.17	31,250	1,600	- 4.87%	132,414	4,226
06.16	32,850	4,450	+ 15.67%	205,847	6,544
06.13	28,400	400	- 1.39%	23,977	674