일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	22,850	950	- 3.99%	7,834	181
10.29	23,800	750	- 3.06%	7,293	175
10.28	24,550	600	+ 2.51%	10,698	261
10.27	23,950	1,100	+ 4.81%	15,203	360
10.24	22,850	150	- 0.65%	6,901	159
10.23	23,000	350	+ 1.55%	3,696	84
10.22	22,650	250	- 1.09%	6,833	154
10.21	22,900	200	+ 0.88%	6,508	150
10.20	22,700	450	+ 2.02%	3,480	78
10.17	22,250	500	- 2.20%	6,068	136