일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,550	260	- 2.95%	241,573	2,073
06.25	8,810	110	- 1.23%	206,349	1,829
06.24	8,920	210	- 2.30%	430,537	3,852
06.23	9,130	40	+ 0.44%	1,130,689	10,558
06.20	9,090	200	- 2.15%	1,318,665	12,355
06.19	9,290	840	+ 9.94%	925,348	8,341
06.18	8,450	30	- 0.35%	234,117	1,966
06.17	8,480	410	- 4.61%	595,811	5,146
06.16	8,890	680	+ 8.28%	978,080	8,645
06.13	8,210	90	- 1.08%	454,060	3,810