일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,279	6	- 0.47%	123,099	156
10.30	1,285	14	- 1.08%	48,769	63
10.29	1,299	1	- 0.08%	82,183	106
10.28	1,300	22	- 1.66%	97,481	127
10.27	1,322	12	+ 0.92%	196,002	261
10.24	1,310	18	+ 1.39%	145,328	190
10.23	1,292	8	- 0.62%	45,507	59
10.22	1,300	16	+ 1.25%	98,732	127
10.21	1,284	16	- 1.23%	223,310	287
10.20	1,300	9	- 0.69%	90,745	118