일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,410	18	- 1.26%	241,518	340
06.25	1,428	0	0.00%	84,771	121
06.24	1,428	10	+ 0.71%	137,158	196
06.23	1,418	16	- 1.12%	165,329	234
06.20	1,434	14	+ 0.99%	64,250	92
06.19	1,420	0	0.00%	197,585	280
06.18	1,420	7	- 0.49%	59,623	85
06.17	1,427	3	+ 0.21%	171,936	244
06.16	1,424	7	+ 0.49%	92,583	131
06.13	1,417	23	- 1.60%	187,972	267