일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	311	9	- 2.81%	45,913,046	15,505
06.25	320	31	- 8.83%	87,954,783	31,459
06.24	351	81	+ 30.00%	34,426,410	11,756
06.23	270	4	- 1.46%	165,487	45
06.20	274	0	0.00%	200,733	55
06.19	274	7	- 2.49%	201,298	56
06.18	281	4	+ 1.44%	118,816	33
06.17	277	9	+ 3.36%	425,849	116
06.16	268	4	- 1.47%	232,185	62
06.13	272	7	- 2.51%	403,647	110