일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,650	960	- 9.99%	847,883	7,398
03.25	9,610	1,050	+ 12.27%	735,761	6,878
03.24	8,560	250	+ 3.01%	245,419	2,072
03.23	8,310	120	- 1.42%	305,964	2,567
03.20	8,430	240	+ 2.93%	159,402	1,341
03.19	8,190	300	- 3.53%	226,015	1,863
03.18	8,490	350	+ 4.30%	290,167	2,452
03.17	8,140	140	- 1.69%	119,616	980
03.16	8,280	30	+ 0.36%	191,178	1,589
03.13	8,250	150	+ 1.85%	194,408	1,569