일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,650	470	+ 9.07%	1,128,375	6,319
06.25	5,180	90	- 1.71%	157,102	814
06.24	5,270	30	- 0.57%	172,699	912
06.23	5,300	70	+ 1.34%	310,146	1,664
06.20	5,230	170	+ 3.36%	148,764	763
06.19	5,060	80	- 1.56%	111,757	568
06.18	5,140	310	- 5.69%	227,421	1,188
06.17	5,450	250	+ 4.81%	183,960	985
06.16	5,200	80	+ 1.56%	122,021	628
06.13	5,120	0	0.00%	133,939	686