일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,060	100	- 1.62%	13,970	85
07.15	6,160	30	- 0.49%	33,871	208
07.14	6,190	0	0.00%	17,289	107
07.11	6,190	40	+ 0.65%	15,816	98
07.10	6,150	60	+ 0.99%	57,940	360
07.09	6,090	20	+ 0.33%	18,403	112
07.08	6,070	0	0.00%	14,383	87
07.07	6,070	70	+ 1.17%	14,838	90
07.04	6,000	170	- 2.76%	21,309	130
07.03	6,170	60	+ 0.98%	37,965	233