일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,620	1,820	+ 23.33%	3,412,182	31,432
12.11	7,800	80	- 1.02%	1,375,210	10,657
12.10	7,880	1,470	+ 22.93%	4,595,465	36,046
12.09	6,410	300	- 4.47%	768,881	5,107
12.08	6,710	270	- 3.87%	638,952	4,400
12.05	6,980	560	+ 8.72%	365,148	2,470
12.04	6,420	40	+ 0.63%	78,450	502
12.03	6,380	60	- 0.93%	132,657	842
12.02	6,440	150	+ 2.39%	216,288	1,365
12.01	6,290	400	+ 6.79%	512,046	3,190