| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 20,800 | 250 | + 1.22% | 154,780 | 3,079 |
| 04.20 | 20,550 | 250 | - 1.20% | 113,010 | 2,319 |
| 04.17 | 20,800 | 550 | - 2.58% | 132,848 | 2,777 |
| 04.16 | 21,350 | 1,380 | + 6.91% | 223,560 | 4,682 |
| 04.15 | 19,970 | 880 | - 4.22% | 193,218 | 3,901 |
| 04.14 | 20,850 | 850 | + 4.25% | 247,540 | 5,225 |
| 04.13 | 20,000 | 230 | + 1.16% | 88,594 | 1,746 |
| 04.10 | 19,770 | 1,980 | + 11.13% | 312,423 | 6,155 |
| 04.09 | 17,790 | 230 | - 1.28% | 103,277 | 1,868 |
| 04.08 | 18,020 | 170 | + 0.95% | 107,333 | 1,950 |