일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,980	170	- 2.76%	52,803	318
06.25	6,150	40	- 0.65%	53,499	329
06.24	6,190	20	+ 0.32%	59,363	368
06.23	6,170	110	+ 1.82%	93,007	562
06.20	6,060	70	- 1.14%	111,983	680
06.19	6,130	50	- 0.81%	69,340	425
06.18	6,180	20	- 0.32%	92,071	567
06.17	6,200	40	- 0.64%	128,190	794
06.16	6,240	100	+ 1.63%	69,278	424
06.13	6,140	240	- 3.76%	120,073	734