일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,100	150	- 0.62%	35,945	873
06.25	24,250	250	- 1.02%	34,931	844
06.24	24,500	700	+ 2.94%	25,471	615
06.23	23,800	450	- 1.86%	22,074	527
06.20	24,250	300	- 1.22%	47,598	1,159
06.19	24,550	50	+ 0.20%	22,150	543
06.18	24,500	300	- 1.21%	18,539	456
06.17	24,800	0	0.00%	22,532	555
06.16	24,800	450	- 1.78%	34,743	857
06.13	25,250	550	- 2.13%	68,553	1,730