일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	29,850	150	- 0.50%	38,894	1,164
10.14	30,000	1,050	- 3.38%	46,875	1,430
10.13	31,050	550	- 1.74%	67,825	2,126
10.10	31,600	150	- 0.47%	92,599	2,941
10.02	31,750	2,350	+ 7.99%	202,929	6,353
10.01	29,400	150	+ 0.51%	29,673	873
09.30	29,250	150	- 0.51%	56,802	1,684
09.29	29,400	1,550	+ 5.57%	47,396	1,376