일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,935	0	0.00%	49,762	145
06.25	2,935	15	+ 0.51%	33,309	98
06.24	2,920	10	+ 0.34%	55,463	162
06.23	2,910	10	- 0.34%	62,676	182
06.20	2,920	10	+ 0.34%	56,719	166
06.19	2,910	5	+ 0.17%	40,172	117
06.18	2,905	40	- 1.36%	106,532	311
06.17	2,945	45	- 1.51%	35,026	104
06.16	2,990	30	+ 1.01%	28,208	84
06.13	2,960	60	- 1.99%	74,203	220