일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,750	75	+ 2.80%	1,438,080	4,116
10.15	2,675	30	+ 1.13%	13,615	36
10.14	2,645	0	0.00%	21,151	56
10.13	2,645	5	- 0.19%	32,527	86
10.10	2,650	25	- 0.94%	33,046	88
10.02	2,675	5	- 0.19%	23,140	62
10.01	2,680	0	0.00%	8,930	24
09.30	2,680	5	+ 0.19%	6,838	18