일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,820	210	- 2.33%	46,332	414
03.25	9,030	150	+ 1.69%	40,873	370
03.24	8,880	630	+ 7.64%	30,416	264
03.23	8,250	0	0.00%	72,048	601
03.20	8,250	90	+ 1.10%	28,994	238
03.19	8,160	40	- 0.49%	14,271	116
03.18	8,200	280	+ 3.54%	35,893	292
03.17	7,920	180	+ 2.33%	25,947	205
03.16	7,740	10	+ 0.13%	40,282	309
03.13	7,730	50	+ 0.65%	10,535	80