일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,260	150	- 1.78%	99,698	821
06.25	8,410	80	- 0.94%	122,734	1,035
06.24	8,490	380	+ 4.69%	255,248	2,160
06.23	8,110	280	- 3.34%	103,646	841
06.20	8,390	110	+ 1.33%	114,820	957
06.19	8,280	10	+ 0.12%	100,052	823
06.18	8,270	180	- 2.13%	103,518	857
06.17	8,450	290	+ 3.55%	287,304	2,400
06.16	8,160	200	+ 2.51%	148,398	1,196
06.13	7,960	130	- 1.61%	183,320	1,460